böhm metal quotationCu | aluminum notation

Transparent. Reliable. Up to date. - Metal prices at a glance.

ALWAYS ON THE
LATEST STATUS

The böhm metal quotations are calculated on a daily basis. They are based on the listed prices of the conductive metals (LME quotation - Fixing London Metal Exchange) and the EUR/USD exchange rate (Frankfurt Stock Exchange) as well as surcharges for cathode premiums and procurement costs.

Further information on metal quotations can be found in our General Terms and Conditions.

BOEHM METAL QUOTATION

Datum

Cu-Preis

EUR/100 kg

Cu-Preis

EUR/100 kg

Alu-Preis

EUR/100 kg

10/4/2024

915.96

928.05

343.19

10/3/2024

922.17

934.35

342.24

10/2/2024

908.79

920.79

342.10

10/1/2024

902.22

914.14

338.32

9/30/2024

913.32

925.38

338.94

9/27/2024

912.67

924.72

334.67

9/26/2024

889.02

900.76

329.52

9/25/2024

892.71

904.50

333.56

9/24/2024

868.46

879.93

325.88

9/23/2024

871.40

882.90

327.06

9/20/2024

872.61

884.13

331.27

9/19/2024

864.60

876.02

331.67

9/18/2024

859.24

870.58

330.12

9/17/2024

857.97

869.30

330.32

9/16/2024

848.60

859.81

322.11

9/13/2024

857.16

868.47

322.21

9/12/2024

844.94

856.09

318.35

9/11/2024

839.37

850.45

315.74

9/10/2024

843.40

854.54

315.03

9/9/2024

840.79

851.90

318.33

9/6/2024

832.77

843.76

318.38

9/5/2024

828.37

839.31

319.45

9/4/2024

831.62

842.60

320.95

9/3/2024

846.05

857.22

321.27

9/2/2024

861.36

872.73

328.97

8/29/2024

851.29

862.53

326.35

8/28/2024

851.08

862.31

329.61

8/27/2024

858.25

869.58

332.38

8/26/2024

845.50

856.66

331.36

8/23/2024

845.50

856.66

331.36

8/22/2024

843.24

854.37

328.50

8/21/2024

851.95

863.19

326.44

8/20/2024

855.61

866.91

326.35

8/19/2024

855.22

866.51

321.25

8/16/2024

842.78

853.91

315.32

8/15/2024

847.72

858.92

315.56

8/14/2024

837.61

848.67

315.21

8/13/2024

837.57

848.63

313.10

8/12/2024

839.70

850.79

314.20

8/9/2024

836.19

847.23

313.94

8/8/2024

820.64

831.47

308.27

8/7/2024

824.57

835.46

308.31

8/6/2024

827.94

838.87

308.64

8/5/2024

815.95

826.72

304.36

8/2/2024

858.70

870.04

311.15

8/1/2024

863.54

874.94

313.14

7/31/2024

862.50

873.89

315.30

7/30/2024

843.44

854.58

307.03

7/29/2024

853.11

864.37

311.06

7/26/2024

860.31

871.67

312.57

7/25/2024

851.99

863.23

311.91

7/24/2024

861.39

872.76

316.25

7/23/2024

863.71

875.12

315.83

7/22/2024

868.59

880.06

314.86

7/19/2024

876.13

887.70

319.62

7/18/2024

885.11

896.80

321.02

7/17/2024

902.00

913.91

323.39

7/16/2024

907.84

919.83

325.36

7/15/2024

918.07

930.19

327.75

7/12/2024

918.95

931.08

329.78

7/11/2024

923.50

935.70

331.07

7/10/2024

926.19

938.42

331.97

7/9/2024

933.36

945.68

335.64

7/8/2024

936.30

948.66

335.95

7/5/2024

937.33

949.71

338.03

7/4/2024

931.43

943.73

338.29

7/3/2024

925.06

937.27

338.50

7/2/2024

920.77

932.92

339.51

7/1/2024

915.85

927.94

339.62

6/28/2024

916.49

928.60

338.56

6/27/2024

911.39

923.43

336.04

6/26/2024

911.43

923.47

334.72

6/25/2024

916.56

928.67

335.04

6/24/2024

918.39

930.52

334.88

6/21/2024

925.12

937.33

335.61

6/20/2024

930.68

942.97

335.73

6/19/2024

928.62

940.89

333.58

6/18/2024

910.01

922.03

332.72

6/17/2024

915.18

927.26

332.09

6/14/2024

932.75

945.06

336.67

6/13/2024

933.00

945.32

337.74

6/12/2024

931.44

943.74

336.16

6/11/2024

922.37

934.55

336.87

6/10/2024

932.06

944.36

340.08

6/7/2024

933.29

945.61

342.73

6/6/2024

944.59

957.06

344.23

6/5/2024

929.38

941.65

343.24

6/4/2024

938.16

950.55

345.77

6/3/2024

951.68

964.25

348.21

5/31/2024

951.15

963.71

350.84

5/30/2024

956.75

969.39

350.54

5/29/2024

980.04

992.98

352.53

5/28/2024

980.31

993.25

347.85

5/27/2024

977.16

990.07

343.85

5/24/2024

977.16

990.07

343.85

5/23/2024

979.59

992.52

339.24

5/22/2024

996.45

1009.60

346.62

5/21/2024

1022.98

1036.49

347.48

5/20/2024

1031.34

1044.96

340.57

5/17/2024

990.17

1003.25

338.72

5/16/2024

979.85

992.79

337.79

5/15/2024

975.19

988.06

337.80

5/14/2024

964.62

977.36

333.69

5/13/2024

958.61

971.27

336.74

5/10/2024

953.29

965.88

337.45

5/9/2024

937.57

949.95

336.60

5/8/2024

937.25

949.62

335.67

5/7/2024

945.46

957.94

337.53

5/6/2024

936.88

949.25

338.35

5/3/2024

936.88

949.25

338.35

5/2/2024

933.36

945.68

338.71

5/1/2024

948.36

960.88

343.52

4/30/2024

961.04

973.72

336.70

4/29/2024

958.07

970.72

336.14

4/26/2024

951.49

964.05

338.19

4/25/2024

944.02

956.48

340.68

4/24/2024

935.39

947.74

341.30

4/23/2024

929.52

941.80

341.45

4/22/2024

953.49

966.08

348.86

4/19/2024

945.79

958.28

347.69

4/18/2024

931.27

943.57

342.87

4/17/2024

917.35

929.46

342.01

4/16/2024

911.19

923.22

335.32

4/15/2024

911.59

923.62

335.94

4/12/2024

912.89

924.94

328.66

4/11/2024

891.33

903.09

324.06

4/10/2024

892.74

904.53

323.08

4/9/2024

885.78

897.48

320.57

4/8/2024

889.29

901.04

322.62

4/5/2024

878.74

890.34

319.98

4/4/2024

882.88

894.54

320.00

4/3/2024

858.04

869.36

315.77

4/2/2024

859.40

870.75

315.39

4/1/2024

837.78

848.85

308.77

3/29/2024

837.78

848.85

308.77

3/28/2024

837.78

848.85

308.77

3/27/2024

833.38

844.38

304.45

3/26/2024

837.36

848.42

308.37

3/25/2024

837.09

848.14

308.02

3/22/2024

837.02

848.07

306.16

3/21/2024

842.97

854.10

306.12

3/20/2024

840.38

851.48

304.47

3/19/2024

847.69

858.89

301.65

3/18/2024

853.74

865.02

302.92

3/15/2024

847.75

858.95

302.43

3/14/2024

833.89

844.90

300.35

3/13/2024

827.60

838.53

301.99

3/12/2024

813.75

824.49

301.34

3/11/2024

809.03

819.71

300.07

3/8/2024

811.82

822.54

300.69

3/7/2024

815.13

825.89

301.49

3/6/2024

805.99

816.63

299.93

3/5/2024

806.56

817.20

300.71

3/4/2024

807.51

818.17

299.95

3/1/2024

805.60

816.23

300.58

2/29/2024

803.84

814.45

294.76

2/28/2024

800.74

811.31

292.09

2/27/2024

802.48

813.07

292.68

2/26/2024

800.76

811.33

292.33

2/23/2024

808.20

818.87

294.06

2/22/2024

811.41

822.13

295.96

2/21/2024

813.56

824.30

299.80

2/20/2024

804.00

814.62

293.97

2/19/2024

805.64

816.27

297.86

2/16/2024

801.91

812.50

299.59

2/15/2024

787.84

798.24

300.25

2/14/2024

788.68

799.09

299.95

2/13/2024

787.89

798.29

299.37

2/12/2024

779.69

789.98

298.20

2/9/2024

780.42

790.72

297.57

2/8/2024

791.56

802.01

300.94

2/7/2024

797.62

808.15

298.85

2/6/2024

800.36

810.93

298.54

2/5/2024

803.88

814.49

298.16

2/2/2024

801.12

811.70

289.12

2/1/2024

809.33

820.02

299.65

1/31/2024

814.82

825.58

297.68

1/30/2024

809.30

819.99

297.02

1/29/2024

807.26

817.92

296.29

1/26/2024

806.50

817.14

295.28

1/25/2024

808.67

819.34

292.79

1/24/2024

805.68

816.31

294.39

1/23/2024

791.47

801.92

289.16

1/22/2024

786.89

797.28

285.44

1/19/2024

789.38

799.80

286.71

1/18/2024

781.85

792.17

287.65

1/17/2024

785.83

796.21

288.71

1/16/2024

789.63

800.05

290.05

1/15/2024

781.08

791.40

288.28

1/12/2024

786.81

797.20

290.57

1/11/2024

787.49

797.88

292.27

1/10/2024

785.95

796.33

293.10

1/9/2024

787.78

798.18

292.82

1/8/2024

786.94

797.33

293.30

1/5/2024

793.49

803.96

294.69

1/4/2024

793.69

804.17

295.87

1/3/2024

796.86

807.38

298.39

1/2/2024

798.62

809.16

305.05

12/29/2023

796.17

806.69

316.41

12/28/2023

796.79

807.31

313.26

12/27/2023

798.33

808.88

312.31

12/26/2023

800.60

811.17

307.88

12/25/2023

800.60

811.17

307.88

12/22/2023

800.60

811.17

307.88

12/21/2023

799.64

810.20

303.55

12/20/2023

803.49

814.09

305.46

12/19/2023

798.84

809.39

307.12

12/18/2023

800.99

811.57

307.79

12/15/2023

803.35

813.96

305.70

12/14/2023

803.81

814.42

300.63

12/13/2023

790.08

800.51

298.21

12/12/2023

795.24

805.74

298.67

12/11/2023

798.34

808.89

298.61

12/8/2023

803.80

814.41

300.88

12/7/2023

792.47

802.93

299.91

12/6/2023

799.05

809.60

301.54

12/5/2023

792.88

803.35

301.25

12/4/2023

803.66

814.27

302.74

12/1/2023

806.71

817.36

302.51

11/30/2023

792.15

802.61

307.12

11/29/2023

792.87

803.34

307.90

11/28/2023

785.60

795.97

307.35

11/27/2023

785.84

796.22

308.44

11/24/2023

789.83

800.26

309.20

11/23/2023

791.56

802.01

309.83

11/22/2023

790.30

800.74

310.89

11/21/2023

789.87

800.30

310.74

11/20/2023

784.16

794.52

310.19

11/17/2023

778.91

789.20

308.90

11/16/2023

782.66

792.99

310.95

11/15/2023

781.54

791.86

312.61

11/14/2023

783.23

793.58

314.25

11/13/2023

780.40

790.70

317.71

11/10/2023

778.92

789.21

316.12

11/9/2023

780.79

791.10

317.76

11/8/2023

787.68

798.08

321.35

11/7/2023

785.07

795.44

319.47

11/6/2023

787.01

797.40

319.43

11/3/2023

783.37

793.71

316.96

11/2/2023

786.03

796.41

317.63

11/1/2023

792.41

802.87

321.25

10/31/2023

785.97

796.35

322.09

10/30/2023

794.27

804.76

324.09

10/27/2023

785.18

795.55

317.75

10/26/2023

782.79

793.13

320.79

10/25/2023

781.01

791.32

318.79

10/24/2023

772.02

782.22

313.56

10/23/2023

767.10

777.22

314.02

10/20/2023

772.83

783.04

314.89

10/19/2023

781.26

791.57

315.47

10/18/2023

781.90

792.23

317.87

10/17/2023

771.20

781.38

314.91

10/16/2023

780.97

791.28

316.90

10/13/2023

779.05

789.34

318.46

10/12/2023

782.32

792.64

316.09

10/11/2023

778.37

788.64

317.21

10/10/2023

777.00

787.26

319.66

10/9/2023

790.73

801.17

320.02

10/6/2023

775.73

785.97

320.69

10/5/2023

771.54

781.73

320.38

10/4/2023

782.76

793.10

324.21

10/3/2023

789.36

799.78

327.19

10/2/2023

798.62

809.16

328.84

9/29/2023

805.93

816.57

329.78

9/28/2023

798.43

808.97

323.62

9/27/2023

789.40

799.82

320.23

9/26/2023

789.90

800.33

319.00

9/25/2023

791.59

802.04

317.28

9/22/2023

798.78

809.33

318.74

9/21/2023

790.59

801.03

315.66

9/20/2023

802.37

812.97

317.66

9/19/2023

797.94

808.48

315.06

9/18/2023

809.38

820.07

314.96

9/15/2023

815.35

826.12

314.28

9/14/2023

814.16

824.91

316.30

9/13/2023

806.98

817.63

312.80

9/12/2023

807.11

817.77

312.82

9/11/2023

806.49

817.13

312.87

9/8/2023

797.76

808.29

311.28

9/7/2023

799.02

809.57

311.36

9/6/2023

810.57

821.27

312.80

9/5/2023

814.51

825.27

311.01

9/4/2023

807.35

818.01

310.98

9/1/2023

815.05

825.81

313.49

8/31/2023

798.10

808.64

311.34

8/30/2023

800.26

810.83

308.79

8/29/2023

803.89

814.50

307.93

8/28/2023

804.77

815.39

308.63

8/25/2023

804.77

815.39

308.63

8/24/2023

799.57

810.12

307.52

8/23/2023

803.81

814.42

308.95

8/22/2023

795.08

805.58

306.95

8/21/2023

783.98

794.33

301.70

8/18/2023

781.29

791.60

304.97

8/17/2023

782.67

793.00

307.62

8/16/2023

773.66

783.87

303.43

8/15/2023

772.07

782.27

302.89

8/14/2023

782.02

792.35

303.62

8/11/2023

778.08

788.36

305.44

8/10/2023

793.43

803.90

308.25

8/9/2023

793.96

804.44

308.27

8/8/2023

785.02

795.39

307.88

8/7/2023

802.31

812.91

310.33

8/4/2023

801.30

811.88

310.03

8/3/2023

803.55

814.16

308.35

8/2/2023

807.26

817.92

310.33

8/1/2023

823.68

834.55

314.03

7/31/2023

812.50

823.23

314.88

7/28/2023

809.76

820.45

312.11

7/27/2023

799.59

810.14

311.15

7/26/2023

800.62

811.19

311.97

7/25/2023

807.36

818.02

313.40

7/24/2023

788.70

799.11

309.92

7/21/2023

786.45

796.83

309.45

7/20/2023

791.27

801.72

309.52

7/19/2023

773.84

784.06

306.75

7/18/2023

776.34

786.59

308.50

7/17/2023

782.19

792.52

311.14

7/14/2023

799.90

810.46

313.97

7/13/2023

797.56

808.09

315.87

7/12/2023

788.70

799.11

310.74

7/11/2023

791.23

801.68

309.55

7/10/2023

785.40

795.77

307.04

7/7/2023

791.23

801.68

307.28

7/6/2023

789.05

799.47

308.82

7/5/2023

787.49

797.88

308.09

7/4/2023

795.23

805.73

308.68

7/3/2023

795.79

806.30

309.04

6/30/2023

785.31

795.67

309.91

6/29/2023

775.33

785.56

309.26

6/28/2023

784.76

795.12

312.53

6/27/2023

793.52

803.99

313.36

6/26/2023

801.94

812.53

310.54

6/23/2023

809.80

820.49

312.84

6/22/2023

818.36

829.17

316.11

6/21/2023

806.33

816.98

314.17

6/20/2023

812.98

823.71

316.66

6/19/2023

811.36

822.08

317.71

6/16/2023

810.30

821.00

319.73

6/15/2023

812.86

823.59

319.76

6/14/2023

812.04

822.76

320.36

6/13/2023

809.37

820.06

319.98

6/12/2023

799.10

809.65

320.02

6/9/2023

805.68

816.31

322.82

6/8/2023

796.84

807.36

320.51

6/7/2023

808.64

819.31

319.14

6/6/2023

807.45

818.12

320.11

6/5/2023

802.24

812.84

324.04

6/2/2023

804.00

814.62

327.08

6/1/2023

795.98

806.49

329.80

5/31/2023

779.38

789.67

326.96

5/30/2023

784.90

795.26

323.43

5/29/2023

780.44

790.74

324.35

5/26/2023

780.44

790.74

324.35

5/25/2023

766.79

776.92

324.18

5/24/2023

762.52

772.59

323.11

5/23/2023

767.54

777.67

320.21

5/22/2023

776.71

786.97

324.87

5/19/2023

789.66

800.08

328.66

5/18/2023

784.42

794.77

329.61

5/17/2023

783.87

794.22

325.38

5/16/2023

770.47

780.64

321.22

5/15/2023

790.82

801.26

323.72

5/12/2023

785.33

795.69

320.66

5/11/2023

785.09

795.46

319.75

5/10/2023

802.33

812.93

323.67

5/9/2023

811.98

822.70

327.55

5/8/2023

799.89

810.45

322.74

5/5/2023

799.89

810.45

322.74

5/4/2023

800.04

810.60

323.26

5/3/2023

797.59

808.12

326.89

5/2/2023

810.70

821.40

330.37

5/1/2023

810.51

821.22

331.53

4/28/2023

810.51

821.22

331.53

4/27/2023

796.72

807.24

326.77

4/26/2023

806.18

816.83

329.98

4/25/2023

802.93

813.53

328.09

4/24/2023

826.24

837.15

332.20

4/21/2023

832.69

843.69

335.71

4/20/2023

839.84

850.92

338.09

4/19/2023

841.86

852.97

336.07

4/18/2023

847.40

858.59

337.05

4/17/2023

848.39

859.59

333.57

4/14/2023

851.64

862.89

331.29

4/13/2023

847.47

858.66

329.74

4/12/2023

835.72

846.76

324.95

4/11/2023

840.16

851.25

326.07

4/10/2023

839.34

850.42

328.94

4/7/2023

839.34

850.42

328.94

4/6/2023

839.34

850.42

328.94

4/5/2023

832.12

843.11

328.86

4/4/2023

849.06

860.27

332.96

4/3/2023

854.57

865.85

337.11

3/31/2023

852.19

863.44

331.09

3/30/2023

860.92

872.29

331.50

3/29/2023

863.87

875.28

333.97

3/28/2023

854.74

866.03

329.74

3/27/2023

853.99

865.26

329.36

3/24/2023

860.52

871.88

326.74

3/23/2023

849.90

861.13

324.31

3/22/2023

853.68

864.95

323.04

3/21/2023

848.41

859.61

323.34

3/20/2023

840.34

851.44

325.07

3/17/2023

841.26

852.37

326.10

3/16/2023

835.92

846.95

327.40

3/15/2023

837.04

848.09

328.70

3/14/2023

859.19

870.53

327.58

3/13/2023

838.81

849.88

325.21

3/10/2023

856.35

867.66

328.30

3/9/2023

864.07

875.47

332.95

3/8/2023

865.42

876.84

333.05

3/7/2023

857.10

868.41

332.83

3/6/2023

858.78

870.12

334.23

3/3/2023

873.09

884.62

338.61

3/2/2023

868.87

880.34

339.19

3/1/2023

878.73

890.33

337.25

2/28/2023

862.98

874.38

330.16

2/27/2023

858.71

870.05

332.68

2/24/2023

863.43

874.83

331.85

2/23/2023

883.54

895.20

336.66

2/22/2023

886.89

898.60

337.63

2/21/2023

884.14

895.82

341.56

2/20/2023

874.83

886.38

337.67

2/17/2023

865.24

876.66

333.38

2/16/2023

861.46

872.83

332.53

2/15/2023

854.84

866.13

334.77

2/14/2023

860.11

871.46

335.75

2/13/2023

863.49

874.89

336.40

2/10/2023

863.56

874.96

341.46

2/9/2023

861.35

872.72

338.69

2/8/2023

868.94

880.42

343.52

2/7/2023

857.97

869.30

344.52

2/6/2023

855.08

866.37

344.32

2/3/2023

858.47

869.80

347.65

2/2/2023

859.55

870.90

347.74

2/1/2023

872.36

883.88

353.23

1/31/2023

868.54

880.01

347.06

1/30/2023

876.64

888.21

349.35

1/27/2023

890.37

902.12

351.95

1/26/2023

883.09

894.75

351.47

1/25/2023

881.96

893.61

352.69

1/24/2023

887.48

899.19

351.92

1/23/2023

889.82

901.57

351.56

1/20/2023

883.98

895.65

352.08

1/19/2023

880.86

892.49

348.14

1/18/2023

902.38

914.30

356.52

1/17/2023

870.15

881.63

349.17

1/16/2023

875.95

887.52

353.65

1/13/2023

872.78

884.31

345.28

1/12/2023

873.28

884.81

340.38

1/11/2023

867.21

878.66

341.24

1/10/2023

848.04

859.23

336.65

1/9/2023

846.27

857.44

331.69

1/6/2023

826.86

837.77

326.77

1/5/2023

824.00

834.88

327.09

1/4/2023

803.65

814.26

325.13

1/3/2023

826.11

837.02

334.87

1/2/2023

808.03

816.69

338.19

TECHNICAL SUPPORT | QUESTIONS

Request technical support | Ask a question

CONTACT