böhm-MetallnotierungCu | Alu-Notierung

Transparent. Verlässlich. Tagesaktuell. – Metallpreise im Überlick.

IMMER AUF DEM
NEUESTEN STAND

Die böhm-Metallnotierungen werden tagesaktuell berechnet. Sie basieren auf den börsennotierten Preisen der Leitermetalle (LME-Notierung - Fixing London Metal Exchange) und dem EUR/USD Wechselkurs (Börse Frankfurt) sowie Zuschlägen für Kathodenprämien und Bezugskosten.

Weitere Informationen zu Metallnotierungen finden Sie in unseren AGB.

BÖHM-METALLNOTIERUNG

Datum

Cu-Preis

EUR/100 kg

Cu-Preis

EUR/100 kg

Alu-Preis

EUR/100 kg

12/13/2024

892.13

903.91

352.86

12/12/2024

894.62

906.43

352.63

12/11/2024

891.51

903.28

351.74

12/10/2024

892.28

904.07

351.26

12/9/2024

884.74

896.42

350.76

12/6/2024

881.75

893.39

358.15

12/5/2024

883.74

895.41

355.55

12/4/2024

881.13

892.77

354.51

12/3/2024

875.31

886.86

353.62

12/2/2024

870.87

882.37

349.65

11/29/2024

869.17

880.64

349.16

11/28/2024

874.95

886.51

350.77

11/27/2024

877.87

889.46

352.19

11/26/2024

879.97

891.59

355.37

11/25/2024

878.43

890.03

354.83

11/22/2024

879.64

891.25

352.12

11/21/2024

884.32

895.99

357.44

11/20/2024

873.57

885.10

350.46

11/19/2024

869.76

881.25

349.02

11/18/2024

886.23

897.94

355.76

11/15/2024

861.69

873.07

343.61

11/14/2024

873.51

885.04

342.50

11/13/2024

877.82

889.41

344.25

11/12/2024

898.49

910.35

345.86

11/11/2024

895.55

907.37

347.48

11/8/2024

901.21

913.11

352.24

11/7/2024

895.04

906.86

344.45

11/6/2024

910.07

922.09

345.20

11/5/2024

901.75

913.65

342.71

11/4/2024

895.46

907.28

346.04

11/1/2024

896.12

907.95

344.95

10/31/2024

894.91

906.73

346.90

10/30/2024

904.62

916.56

347.18

10/29/2024

899.05

910.92

345.65

10/28/2024

896.81

908.65

344.64

10/25/2024

901.75

913.65

349.17

10/24/2024

899.49

911.36

348.14

10/23/2024

907.20

919.18

345.52

10/22/2024

913.49

925.56

342.28

10/21/2024

902.90

914.82

339.67

10/18/2024

893.12

904.92

336.76

10/17/2024

900.71

912.60

339.12

10/16/2024

892.11

903.89

335.70

10/15/2024

901.72

913.62

339.46

10/14/2024

907.75

919.73

346.30

10/11/2024

899.35

911.23

337.68

10/10/2024

901.48

913.38

335.27

10/9/2024

905.17

917.12

338.13

10/8/2024

924.27

936.47

346.29

10/7/2024

916.83

928.93

344.92

10/4/2024

915.96

928.05

343.19

10/3/2024

922.17

934.35

342.24

10/2/2024

908.79

920.79

342.10

10/1/2024

902.22

914.14

338.32

9/30/2024

913.32

925.38

338.94

9/27/2024

912.67

924.72

334.67

9/26/2024

889.02

900.76

329.52

9/25/2024

892.71

904.50

333.56

9/24/2024

868.46

879.93

325.88

9/23/2024

871.40

882.90

327.06

9/20/2024

872.61

884.13

331.27

9/19/2024

864.60

876.02

331.67

9/18/2024

859.24

870.58

330.12

9/17/2024

857.97

869.30

330.32

9/16/2024

848.60

859.81

322.11

9/13/2024

857.16

868.47

322.21

9/12/2024

844.94

856.09

318.35

9/11/2024

839.37

850.45

315.74

9/10/2024

843.40

854.54

315.03

9/9/2024

840.79

851.90

318.33

9/6/2024

832.77

843.76

318.38

9/5/2024

828.37

839.31

319.45

9/4/2024

831.62

842.60

320.95

9/3/2024

846.05

857.22

321.27

9/2/2024

861.36

872.73

328.97

8/29/2024

851.29

862.53

326.35

8/28/2024

851.08

862.31

329.61

8/27/2024

858.25

869.58

332.38

8/26/2024

845.50

856.66

331.36

8/23/2024

845.50

856.66

331.36

8/22/2024

843.24

854.37

328.50

8/21/2024

851.95

863.19

326.44

8/20/2024

855.61

866.91

326.35

8/19/2024

855.22

866.51

321.25

8/16/2024

842.78

853.91

315.32

8/15/2024

847.72

858.92

315.56

8/14/2024

837.61

848.67

315.21

8/13/2024

837.57

848.63

313.10

8/12/2024

839.70

850.79

314.20

8/9/2024

836.19

847.23

313.94

8/8/2024

820.64

831.47

308.27

8/7/2024

824.57

835.46

308.31

8/6/2024

827.94

838.87

308.64

8/5/2024

815.95

826.72

304.36

8/2/2024

858.70

870.04

311.15

8/1/2024

863.54

874.94

313.14

7/31/2024

862.50

873.89

315.30

7/30/2024

843.44

854.58

307.03

7/29/2024

853.11

864.37

311.06

7/26/2024

860.31

871.67

312.57

7/25/2024

851.99

863.23

311.91

7/24/2024

861.39

872.76

316.25

7/23/2024

863.71

875.12

315.83

7/22/2024

868.59

880.06

314.86

7/19/2024

876.13

887.70

319.62

7/18/2024

885.11

896.80

321.02

7/17/2024

902.00

913.91

323.39

7/16/2024

907.84

919.83

325.36

7/15/2024

918.07

930.19

327.75

7/12/2024

918.95

931.08

329.78

7/11/2024

923.50

935.70

331.07

7/10/2024

926.19

938.42

331.97

7/9/2024

933.36

945.68

335.64

7/8/2024

936.30

948.66

335.95

7/5/2024

937.33

949.71

338.03

7/4/2024

931.43

943.73

338.29

7/3/2024

925.06

937.27

338.50

7/2/2024

920.77

932.92

339.51

7/1/2024

915.85

927.94

339.62

6/28/2024

916.49

928.60

338.56

6/27/2024

911.39

923.43

336.04

6/26/2024

911.43

923.47

334.72

6/25/2024

916.56

928.67

335.04

6/24/2024

918.39

930.52

334.88

6/21/2024

925.12

937.33

335.61

6/20/2024

930.68

942.97

335.73

6/19/2024

928.62

940.89

333.58

6/18/2024

910.01

922.03

332.72

6/17/2024

915.18

927.26

332.09

6/14/2024

932.75

945.06

336.67

6/13/2024

933.00

945.32

337.74

6/12/2024

931.44

943.74

336.16

6/11/2024

922.37

934.55

336.87

6/10/2024

932.06

944.36

340.08

6/7/2024

933.29

945.61

342.73

6/6/2024

944.59

957.06

344.23

6/5/2024

929.38

941.65

343.24

6/4/2024

938.16

950.55

345.77

6/3/2024

951.68

964.25

348.21

5/31/2024

951.15

963.71

350.84

5/30/2024

956.75

969.39

350.54

5/29/2024

980.04

992.98

352.53

5/28/2024

980.31

993.25

347.85

5/27/2024

977.16

990.07

343.85

5/24/2024

977.16

990.07

343.85

5/23/2024

979.59

992.52

339.24

5/22/2024

996.45

1009.60

346.62

5/21/2024

1022.98

1036.49

347.48

5/20/2024

1031.34

1044.96

340.57

5/17/2024

990.17

1003.25

338.72

5/16/2024

979.85

992.79

337.79

5/15/2024

975.19

988.06

337.80

5/14/2024

964.62

977.36

333.69

5/13/2024

958.61

971.27

336.74

5/10/2024

953.29

965.88

337.45

5/9/2024

937.57

949.95

336.60

5/8/2024

937.25

949.62

335.67

5/7/2024

945.46

957.94

337.53

5/6/2024

936.88

949.25

338.35

5/3/2024

936.88

949.25

338.35

5/2/2024

933.36

945.68

338.71

5/1/2024

948.36

960.88

343.52

4/30/2024

961.04

973.72

336.70

4/29/2024

958.07

970.72

336.14

4/26/2024

951.49

964.05

338.19

4/25/2024

944.02

956.48

340.68

4/24/2024

935.39

947.74

341.30

4/23/2024

929.52

941.80

341.45

4/22/2024

953.49

966.08

348.86

4/19/2024

945.79

958.28

347.69

4/18/2024

931.27

943.57

342.87

4/17/2024

917.35

929.46

342.01

4/16/2024

911.19

923.22

335.32

4/15/2024

911.59

923.62

335.94

4/12/2024

912.89

924.94

328.66

4/11/2024

891.33

903.09

324.06

4/10/2024

892.74

904.53

323.08

4/9/2024

885.78

897.48

320.57

4/8/2024

889.29

901.04

322.62

4/5/2024

878.74

890.34

319.98

4/4/2024

882.88

894.54

320.00

4/3/2024

858.04

869.36

315.77

4/2/2024

859.40

870.75

315.39

4/1/2024

837.78

848.85

308.77

3/29/2024

837.78

848.85

308.77

3/28/2024

837.78

848.85

308.77

3/27/2024

833.38

844.38

304.45

3/26/2024

837.36

848.42

308.37

3/25/2024

837.09

848.14

308.02

3/22/2024

837.02

848.07

306.16

3/21/2024

842.97

854.10

306.12

3/20/2024

840.38

851.48

304.47

3/19/2024

847.69

858.89

301.65

3/18/2024

853.74

865.02

302.92

3/15/2024

847.75

858.95

302.43

3/14/2024

833.89

844.90

300.35

3/13/2024

827.60

838.53

301.99

3/12/2024

813.75

824.49

301.34

3/11/2024

809.03

819.71

300.07

3/8/2024

811.82

822.54

300.69

3/7/2024

815.13

825.89

301.49

3/6/2024

805.99

816.63

299.93

3/5/2024

806.56

817.20

300.71

3/4/2024

807.51

818.17

299.95

3/1/2024

805.60

816.23

300.58

2/29/2024

803.84

814.45

294.76

2/28/2024

800.74

811.31

292.09

2/27/2024

802.48

813.07

292.68

2/26/2024

800.76

811.33

292.33

2/23/2024

808.20

818.87

294.06

2/22/2024

811.41

822.13

295.96

2/21/2024

813.56

824.30

299.80

2/20/2024

804.00

814.62

293.97

2/19/2024

805.64

816.27

297.86

2/16/2024

801.91

812.50

299.59

2/15/2024

787.84

798.24

300.25

2/14/2024

788.68

799.09

299.95

2/13/2024

787.89

798.29

299.37

2/12/2024

779.69

789.98

298.20

2/9/2024

780.42

790.72

297.57

2/8/2024

791.56

802.01

300.94

2/7/2024

797.62

808.15

298.85

2/6/2024

800.36

810.93

298.54

2/5/2024

803.88

814.49

298.16

2/2/2024

801.12

811.70

289.12

2/1/2024

809.33

820.02

299.65

1/31/2024

814.82

825.58

297.68

1/30/2024

809.30

819.99

297.02

1/29/2024

807.26

817.92

296.29

1/26/2024

806.50

817.14

295.28

1/25/2024

808.67

819.34

292.79

1/24/2024

805.68

816.31

294.39

1/23/2024

791.47

801.92

289.16

1/22/2024

786.89

797.28

285.44

1/19/2024

789.38

799.80

286.71

1/18/2024

781.85

792.17

287.65

1/17/2024

785.83

796.21

288.71

1/16/2024

789.63

800.05

290.05

1/15/2024

781.08

791.40

288.28

1/12/2024

786.81

797.20

290.57

1/11/2024

787.49

797.88

292.27

1/10/2024

785.95

796.33

293.10

1/9/2024

787.78

798.18

292.82

1/8/2024

786.94

797.33

293.30

1/5/2024

793.49

803.96

294.69

1/4/2024

793.69

804.17

295.87

1/3/2024

796.86

807.38

298.39

1/2/2024

798.62

809.16

305.05

12/29/2023

796.17

806.69

316.41

12/28/2023

796.79

807.31

313.26

12/27/2023

798.33

808.88

312.31

12/26/2023

800.60

811.17

307.88

12/25/2023

800.60

811.17

307.88

12/22/2023

800.60

811.17

307.88

12/21/2023

799.64

810.20

303.55

12/20/2023

803.49

814.09

305.46

12/19/2023

798.84

809.39

307.12

12/18/2023

800.99

811.57

307.79

12/15/2023

803.35

813.96

305.70

12/14/2023

803.81

814.42

300.63

12/13/2023

790.08

800.51

298.21

12/12/2023

795.24

805.74

298.67

12/11/2023

798.34

808.89

298.61

12/8/2023

803.80

814.41

300.88

12/7/2023

792.47

802.93

299.91

12/6/2023

799.05

809.60

301.54

12/5/2023

792.88

803.35

301.25

12/4/2023

803.66

814.27

302.74

12/1/2023

806.71

817.36

302.51

11/30/2023

792.15

802.61

307.12

11/29/2023

792.87

803.34

307.90

11/28/2023

785.60

795.97

307.35

11/27/2023

785.84

796.22

308.44

11/24/2023

789.83

800.26

309.20

11/23/2023

791.56

802.01

309.83

11/22/2023

790.30

800.74

310.89

11/21/2023

789.87

800.30

310.74

11/20/2023

784.16

794.52

310.19

11/17/2023

778.91

789.20

308.90

11/16/2023

782.66

792.99

310.95

11/15/2023

781.54

791.86

312.61

11/14/2023

783.23

793.58

314.25

11/13/2023

780.40

790.70

317.71

11/10/2023

778.92

789.21

316.12

11/9/2023

780.79

791.10

317.76

11/8/2023

787.68

798.08

321.35

11/7/2023

785.07

795.44

319.47

11/6/2023

787.01

797.40

319.43

11/3/2023

783.37

793.71

316.96

11/2/2023

786.03

796.41

317.63

11/1/2023

792.41

802.87

321.25

10/31/2023

785.97

796.35

322.09

10/30/2023

794.27

804.76

324.09

10/27/2023

785.18

795.55

317.75

10/26/2023

782.79

793.13

320.79

10/25/2023

781.01

791.32

318.79

10/24/2023

772.02

782.22

313.56

10/23/2023

767.10

777.22

314.02

10/20/2023

772.83

783.04

314.89

10/19/2023

781.26

791.57

315.47

10/18/2023

781.90

792.23

317.87

10/17/2023

771.20

781.38

314.91

10/16/2023

780.97

791.28

316.90

10/13/2023

779.05

789.34

318.46

10/12/2023

782.32

792.64

316.09

10/11/2023

778.37

788.64

317.21

10/10/2023

777.00

787.26

319.66

10/9/2023

790.73

801.17

320.02

10/6/2023

775.73

785.97

320.69

10/5/2023

771.54

781.73

320.38

10/4/2023

782.76

793.10

324.21

10/3/2023

789.36

799.78

327.19

10/2/2023

798.62

809.16

328.84

9/29/2023

805.93

816.57

329.78

9/28/2023

798.43

808.97

323.62

9/27/2023

789.40

799.82

320.23

9/26/2023

789.90

800.33

319.00

9/25/2023

791.59

802.04

317.28

9/22/2023

798.78

809.33

318.74

9/21/2023

790.59

801.03

315.66

9/20/2023

802.37

812.97

317.66

9/19/2023

797.94

808.48

315.06

9/18/2023

809.38

820.07

314.96

9/15/2023

815.35

826.12

314.28

9/14/2023

814.16

824.91

316.30

9/13/2023

806.98

817.63

312.80

9/12/2023

807.11

817.77

312.82

9/11/2023

806.49

817.13

312.87

9/8/2023

797.76

808.29

311.28

9/7/2023

799.02

809.57

311.36

9/6/2023

810.57

821.27

312.80

9/5/2023

814.51

825.27

311.01

9/4/2023

807.35

818.01

310.98

9/1/2023

815.05

825.81

313.49

8/31/2023

798.10

808.64

311.34

8/30/2023

800.26

810.83

308.79

8/29/2023

803.89

814.50

307.93

8/28/2023

804.77

815.39

308.63

8/25/2023

804.77

815.39

308.63

8/24/2023

799.57

810.12

307.52

8/23/2023

803.81

814.42

308.95

8/22/2023

795.08

805.58

306.95

8/21/2023

783.98

794.33

301.70

8/18/2023

781.29

791.60

304.97

8/17/2023

782.67

793.00

307.62

8/16/2023

773.66

783.87

303.43

8/15/2023

772.07

782.27

302.89

8/14/2023

782.02

792.35

303.62

8/11/2023

778.08

788.36

305.44

8/10/2023

793.43

803.90

308.25

8/9/2023

793.96

804.44

308.27

8/8/2023

785.02

795.39

307.88

8/7/2023

802.31

812.91

310.33

8/4/2023

801.30

811.88

310.03

8/3/2023

803.55

814.16

308.35

8/2/2023

807.26

817.92

310.33

8/1/2023

823.68

834.55

314.03

7/31/2023

812.50

823.23

314.88

7/28/2023

809.76

820.45

312.11

7/27/2023

799.59

810.14

311.15

7/26/2023

800.62

811.19

311.97

7/25/2023

807.36

818.02

313.40

7/24/2023

788.70

799.11

309.92

7/21/2023

786.45

796.83

309.45

7/20/2023

791.27

801.72

309.52

7/19/2023

773.84

784.06

306.75

7/18/2023

776.34

786.59

308.50

7/17/2023

782.19

792.52

311.14

7/14/2023

799.90

810.46

313.97

7/13/2023

797.56

808.09

315.87

7/12/2023

788.70

799.11

310.74

7/11/2023

791.23

801.68

309.55

7/10/2023

785.40

795.77

307.04

7/7/2023

791.23

801.68

307.28

7/6/2023

789.05

799.47

308.82

7/5/2023

787.49

797.88

308.09

7/4/2023

795.23

805.73

308.68

7/3/2023

795.79

806.30

309.04

6/30/2023

785.31

795.67

309.91

6/29/2023

775.33

785.56

309.26

6/28/2023

784.76

795.12

312.53

6/27/2023

793.52

803.99

313.36

6/26/2023

801.94

812.53

310.54

6/23/2023

809.80

820.49

312.84

6/22/2023

818.36

829.17

316.11

6/21/2023

806.33

816.98

314.17

6/20/2023

812.98

823.71

316.66

6/19/2023

811.36

822.08

317.71

6/16/2023

810.30

821.00

319.73

6/15/2023

812.86

823.59

319.76

6/14/2023

812.04

822.76

320.36

6/13/2023

809.37

820.06

319.98

6/12/2023

799.10

809.65

320.02

6/9/2023

805.68

816.31

322.82

6/8/2023

796.84

807.36

320.51

6/7/2023

808.64

819.31

319.14

6/6/2023

807.45

818.12

320.11

6/5/2023

802.24

812.84

324.04

6/2/2023

804.00

814.62

327.08

6/1/2023

795.98

806.49

329.80

5/31/2023

779.38

789.67

326.96

5/30/2023

784.90

795.26

323.43

5/29/2023

780.44

790.74

324.35

5/26/2023

780.44

790.74

324.35

5/25/2023

766.79

776.92

324.18

5/24/2023

762.52

772.59

323.11

5/23/2023

767.54

777.67

320.21

5/22/2023

776.71

786.97

324.87

5/19/2023

789.66

800.08

328.66

5/18/2023

784.42

794.77

329.61

5/17/2023

783.87

794.22

325.38

5/16/2023

770.47

780.64

321.22

5/15/2023

790.82

801.26

323.72

5/12/2023

785.33

795.69

320.66

5/11/2023

785.09

795.46

319.75

5/10/2023

802.33

812.93

323.67

5/9/2023

811.98

822.70

327.55

5/8/2023

799.89

810.45

322.74

5/5/2023

799.89

810.45

322.74

5/4/2023

800.04

810.60

323.26

5/3/2023

797.59

808.12

326.89

5/2/2023

810.70

821.40

330.37

5/1/2023

810.51

821.22

331.53

4/28/2023

810.51

821.22

331.53

4/27/2023

796.72

807.24

326.77

4/26/2023

806.18

816.83

329.98

4/25/2023

802.93

813.53

328.09

4/24/2023

826.24

837.15

332.20

4/21/2023

832.69

843.69

335.71

4/20/2023

839.84

850.92

338.09

4/19/2023

841.86

852.97

336.07

4/18/2023

847.40

858.59

337.05

4/17/2023

848.39

859.59

333.57

4/14/2023

851.64

862.89

331.29

4/13/2023

847.47

858.66

329.74

4/12/2023

835.72

846.76

324.95

4/11/2023

840.16

851.25

326.07

4/10/2023

839.34

850.42

328.94

4/7/2023

839.34

850.42

328.94

4/6/2023

839.34

850.42

328.94

4/5/2023

832.12

843.11

328.86

4/4/2023

849.06

860.27

332.96

4/3/2023

854.57

865.85

337.11

3/31/2023

852.19

863.44

331.09

3/30/2023

860.92

872.29

331.50

3/29/2023

863.87

875.28

333.97

3/28/2023

854.74

866.03

329.74

3/27/2023

853.99

865.26

329.36

3/24/2023

860.52

871.88

326.74

3/23/2023

849.90

861.13

324.31

3/22/2023

853.68

864.95

323.04

3/21/2023

848.41

859.61

323.34

3/20/2023

840.34

851.44

325.07

3/17/2023

841.26

852.37

326.10

3/16/2023

835.92

846.95

327.40

3/15/2023

837.04

848.09

328.70

3/14/2023

859.19

870.53

327.58

3/13/2023

838.81

849.88

325.21

3/10/2023

856.35

867.66

328.30

3/9/2023

864.07

875.47

332.95

3/8/2023

865.42

876.84

333.05

3/7/2023

857.10

868.41

332.83

3/6/2023

858.78

870.12

334.23

3/3/2023

873.09

884.62

338.61

3/2/2023

868.87

880.34

339.19

3/1/2023

878.73

890.33

337.25

2/28/2023

862.98

874.38

330.16

2/27/2023

858.71

870.05

332.68

2/24/2023

863.43

874.83

331.85

2/23/2023

883.54

895.20

336.66

2/22/2023

886.89

898.60

337.63

2/21/2023

884.14

895.82

341.56

2/20/2023

874.83

886.38

337.67

2/17/2023

865.24

876.66

333.38

2/16/2023

861.46

872.83

332.53

2/15/2023

854.84

866.13

334.77

2/14/2023

860.11

871.46

335.75

2/13/2023

863.49

874.89

336.40

2/10/2023

863.56

874.96

341.46

2/9/2023

861.35

872.72

338.69

2/8/2023

868.94

880.42

343.52

2/7/2023

857.97

869.30

344.52

2/6/2023

855.08

866.37

344.32

2/3/2023

858.47

869.80

347.65

2/2/2023

859.55

870.90

347.74

2/1/2023

872.36

883.88

353.23

1/31/2023

868.54

880.01

347.06

1/30/2023

876.64

888.21

349.35

1/27/2023

890.37

902.12

351.95

1/26/2023

883.09

894.75

351.47

1/25/2023

881.96

893.61

352.69

1/24/2023

887.48

899.19

351.92

1/23/2023

889.82

901.57

351.56

1/20/2023

883.98

895.65

352.08

1/19/2023

880.86

892.49

348.14

1/18/2023

902.38

914.30

356.52

1/17/2023

870.15

881.63

349.17

1/16/2023

875.95

887.52

353.65

1/13/2023

872.78

884.31

345.28

1/12/2023

873.28

884.81

340.38

1/11/2023

867.21

878.66

341.24

1/10/2023

848.04

859.23

336.65

1/9/2023

846.27

857.44

331.69

1/6/2023

826.86

837.77

326.77

1/5/2023

824.00

834.88

327.09

1/4/2023

803.65

814.26

325.13

1/3/2023

826.11

837.02

334.87

1/2/2023

808.03

816.69

338.19

HABEN SIE FRAGEN ODER BRAUCHEN SIE UNTERSTÜTZUNG?

Ihre Fragen | Unser Service

KONTAKT